MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,613 Value ($000) $1 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 99,662 Value ($000) $2 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 76,927 Value ($000) $1 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 24,295 Value ($000) $0 Avg Close $15.12 Range $13.00 - $17.43
Q3 2024
Shares 10,601 Value ($000) $0 Avg Close $16.74 Range $14.75 - $17.86
Q2 2023
Shares 8,673 Value ($000) $0 Avg Close $20.70 Range $17.26 - $26.64
Q2 2022
Shares 203,643 Value ($000) $2,264 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 41,513 Value ($000) $600 Avg Close $13.61 Range $12.04 - $15.05
Q3 2021
Shares 188,313 Value ($000) $3,647 Avg Close $16.83 Range $14.49 - $20.86