MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 33,634 Value ($000) $529 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 34,925 Value ($000) $585 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 40,375 Value ($000) $587 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 41,625 Value ($000) $659 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 42,221 Value ($000) $635 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 43,841 Value ($000) $874 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 43,841 Value ($000) $720 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 44,151 Value ($000) $798 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 46,401 Value ($000) $892 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 48,071 Value ($000) $912 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 48,111 Value ($000) $1,082 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 47,911 Value ($000) $987 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 47,561 Value ($000) $913 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 47,861 Value ($000) $948 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 47,861 Value ($000) $861 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 47,881 Value ($000) $778 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 47,875 Value ($000) $809 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 45,025 Value ($000) $642 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 38,625 Value ($000) $652 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 18,525 Value ($000) $295 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 18,125 Value ($000) $262 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 18,225 Value ($000) $325 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 18,225 Value ($000) $313 Avg Close $17.95 Range $16.96 - $19.08