MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $334 Avg Close $16.15 Range $14.85 - $18.94
Q1 2023
Shares 115,100 Value ($000) $2,549 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 41,500 Value ($000) $968 Avg Close $16.73 Range $12.16 - $23.60
Q1 2021
Shares 23,200 Value ($000) $365 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 27,900 Value ($000) $467 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 59,600 Value ($000) $867 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 52,403 Value ($000) $830 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 53,934 Value ($000) $812 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 74,734 Value ($000) $1,489 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 58,834 Value ($000) $967 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 53,534 Value ($000) $968 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 78,334 Value ($000) $1,506 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 45,434 Value ($000) $862 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 33,612 Value ($000) $756 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 45,212 Value ($000) $931 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 48,112 Value ($000) $924 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 75,112 Value ($000) $1,487 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 52,612 Value ($000) $947 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 14,844 Value ($000) $241 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 16,012 Value ($000) $271 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 13,976 Value ($000) $199 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 16,700 Value ($000) $282 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 38,300 Value ($000) $610 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 47,200 Value ($000) $682 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 29,600 Value ($000) $527 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 29,900 Value ($000) $514 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 40,200 Value ($000) $718 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 77,000 Value ($000) $1,225 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 47,300 Value ($000) $752 Avg Close $16.02 Range $14.72 - $16.79