MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,448 Value ($000) $278 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 12,252 Value ($000) $185 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 10,930 Value ($000) $195 Avg Close $14.82 Range $12.05 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,448	$278	$16.15	$14.85 - $18.94
Q3 2025	12,252	$185	$16.97	$14.59 - $18.18
Q2 2025	10,930	$195	$14.82	$12.05 - $19.65