MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Lindsell Train Ltd's Holding History (CIK: 0001484150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,596,500 Value ($000) $57,256 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 4,376,500 Value ($000) $66,260 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 4,810,000 Value ($000) $85,666 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 5,053,000 Value ($000) $66,144 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 5,776,015 Value ($000) $100,214 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 6,371,000 Value ($000) $103,083 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 7,131,283 Value ($000) $114,814 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 7,716,799 Value ($000) $109,038 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 11,099,176 Value ($000) $226,201 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 11,099,176 Value ($000) $219,597 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 11,099,176 Value ($000) $270,431 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 11,065,176 Value ($000) $245,094 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 11,018,676 Value ($000) $257,011 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 10,925,176 Value ($000) $144,922 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 10,792,676 Value ($000) $120,122 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 10,596,176 Value ($000) $153,274 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 10,847,340 Value ($000) $154,466 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 11,303,266 Value ($000) $218,944 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 11,372,266 Value ($000) $172,745 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 11,527,266 Value ($000) $181,439 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 11,567,199 Value ($000) $193,635 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 11,609,826 Value ($000) $168,807 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 11,537,692 Value ($000) $182,642 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 11,299,163 Value ($000) $170,052 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 11,279,350 Value ($000) $224,797 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 11,199,854 Value ($000) $183,790 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 11,204,561 Value ($000) $201,794 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 10,942,172 Value ($000) $210,309 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 10,928,016 Value ($000) $207,414 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 10,650,116 Value ($000) $239,628 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 8,102,771 Value ($000) $166,917 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 7,920,641 Value ($000) $152,076 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 7,737,017 Value ($000) $153,192 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 7,467,829 Value ($000) $134,421 Avg Close $16.85 Range $15.86 - $18.30