MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,015 Value ($000) $685 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 26,845 Value ($000) $0 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 61,697 Value ($000) $1 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 42,743 Value ($000) $1 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 27,114 Value ($000) $0 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 16,775 Value ($000) $0 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 30,584 Value ($000) $0 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 55,389 Value ($000) $1 Avg Close $17.62 Range $13.50 - $22.00
Q3 2023
Shares 90,543 Value ($000) $2 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 135,754 Value ($000) $3 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 183,908 Value ($000) $4 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 140 Value ($000) $0 Avg Close $16.73 Range $12.16 - $23.60
Q2 2022
Shares 123,472 Value ($000) $1,373 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 119,366 Value ($000) $1,727 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 21,331 Value ($000) $303 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 64,305 Value ($000) $983 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 61,605 Value ($000) $935 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 1,190 Value ($000) $18 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 12,533 Value ($000) $209 Avg Close $15.19 Range $13.28 - $17.00
Q2 2020
Shares 10,134 Value ($000) $160 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 19,038 Value ($000) $286 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 18,787 Value ($000) $374 Avg Close $17.24 Range $15.30 - $20.00
Q4 2018
Shares 134 Value ($000) $2 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 401 Value ($000) $9 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 260 Value ($000) $5 Avg Close $20.13 Range $18.45 - $22.25
Q4 2017
Shares 378 Value ($000) $7 Avg Close $19.29 Range $17.55 - $22.15
Q2 2017
Shares 6,411 Value ($000) $104 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 473 Value ($000) $7 Avg Close $16.16 Range $14.30 - $17.35
Q3 2016
Shares 318 Value ($000) $5 Avg Close $16.48 Range $15.40 - $17.55
Q1 2016
Shares 93 Value ($000) $1 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 229 Value ($000) $4 Avg Close $18.13 Range $16.96 - $19.74
Q4 2014
Shares 132 Value ($000) $2 Avg Close $16.02 Range $14.72 - $16.79