MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50,000 Value ($000) $1,167 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 315,000 Value ($000) $4,180 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 300,000 Value ($000) $3,336 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 300,000 Value ($000) $4,341 Avg Close $13.61 Range $12.04 - $15.05