MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,601 Value ($000) $277 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 13,601 Value ($000) $269 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 14,236 Value ($000) $347 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 14,111 Value ($000) $313 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 18,965 Value ($000) $442 Avg Close $16.73 Range $12.16 - $23.60
Q2 2022
Shares 210 Value ($000) $2 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 210 Value ($000) $3 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 210 Value ($000) $3 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 200 Value ($000) $4 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 200 Value ($000) $3 Avg Close $16.05 Range $15.03 - $17.95
Q2 2019
Shares 105 Value ($000) $2 Avg Close $18.84 Range $17.35 - $20.17