MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,800 Value ($000) $252 Avg Close $16.15 Range $14.85 - $18.94
Q2 2025
Shares 6,380 Value ($000) $114 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 3,107 Value ($000) $41 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 9,010 Value ($000) $156 Avg Close $16.87 Range $15.48 - $18.42
Q4 2023
Shares 48,591 Value ($000) $990 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 3,004 Value ($000) $59 Avg Close $21.76 Range $18.18 - $25.09
Q1 2023
Shares 5,991 Value ($000) $133 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 477 Value ($000) $11 Avg Close $16.73 Range $12.16 - $23.60
Q2 2022
Shares 8,094 Value ($000) $90 Avg Close $12.95 Range $10.51 - $14.79