MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 70,051 Value ($000) $1,131 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 70,099 Value ($000) $979 Avg Close $17.62 Range $13.50 - $22.00

Q3 2022

Shares 31,913 Value ($000) $423 Avg Close $12.52 Range $10.41 - $15.24

Q2 2019

Shares 3,833 Value ($000) $69 Avg Close $18.84 Range $17.35 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	70,051	$1,131	$15.92	$13.61 - $17.40
Q1 2024	70,099	$979	$17.62	$13.50 - $22.00
Q3 2022	31,913	$423	$12.52	$10.41 - $15.24
Q2 2019	3,833	$69	$18.84	$17.35 - $20.17