MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $17 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 1,314 Value ($000) $20 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 102 Value ($000) $2 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 391 Value ($000) $5 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 2,131 Value ($000) $37 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 1,373 Value ($000) $22 Avg Close $16.74 Range $14.75 - $17.86
Q1 2024
Shares 35 Value ($000) $0 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 2,122 Value ($000) $43 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 7,236 Value ($000) $143 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 13,271 Value ($000) $324 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 5,643 Value ($000) $0 Avg Close $22.68 Range $19.63 - $27.34
Q3 2022
Shares 6,511 Value ($000) $86 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 476 Value ($000) $5 Avg Close $12.95 Range $10.51 - $14.79
Q3 2021
Shares 3,534 Value ($000) $69 Avg Close $16.83 Range $14.49 - $20.86
Q3 2020
Shares 2,301 Value ($000) $33 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 4,272 Value ($000) $68 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 1,235 Value ($000) $19 Avg Close $17.87 Range $12.06 - $20.48
Q1 2019
Shares 831 Value ($000) $16 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 60 Value ($000) $1 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 809 Value ($000) $18 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 1,667 Value ($000) $34 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 136 Value ($000) $3 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 6,443 Value ($000) $127 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 300 Value ($000) $5 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 3,746 Value ($000) $61 Avg Close $16.56 Range $16.00 - $17.80
Q4 2016
Shares 2,056 Value ($000) $29 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 323 Value ($000) $5 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 2,008 Value ($000) $32 Avg Close $16.15 Range $13.72 - $17.83
Q4 2015
Shares 187 Value ($000) $3 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 280 Value ($000) $5 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 28 Value ($000) $1 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 895 Value ($000) $14 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 11,491 Value ($000) $183 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 811 Value ($000) $14 Avg Close $17.47 Range $14.95 - $19.97
Q2 2014
Shares 2,642 Value ($000) $46 Avg Close $17.01 Range $15.82 - $19.00
Q1 2014
Shares 31 Value ($000) $1 Avg Close $15.30 Range $14.26 - $17.36
Q4 2013
Shares 4,284 Value ($000) $67 Avg Close $16.44 Range $15.01 - $17.76
Q3 2013
Shares 100 Value ($000) $2 Avg Close $17.10 Range $15.91 - $17.90
Q2 2013
Shares 500 Value ($000) $8 Avg Close $17.18 Range $14.87 - $19.18