MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,986 Value ($000) $0 Avg Close $15.12 Range $13.00 - $17.43

Q3 2023

Shares 14,545 Value ($000) $0 Avg Close $21.76 Range $18.18 - $25.09

Q1 2023

Shares 35,217 Value ($000) $1 Avg Close $22.68 Range $19.63 - $27.34

Q2 2022

Shares 15,683 Value ($000) $174 Avg Close $12.95 Range $10.51 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,986	$0	$15.12	$13.00 - $17.43
Q3 2023	14,545	$0	$21.76	$18.18 - $25.09
Q1 2023	35,217	$1	$22.68	$19.63 - $27.34
Q2 2022	15,683	$174	$12.95	$10.51 - $14.79