MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,906 Value ($000) $216 Avg Close $13.61 Range $12.04 - $15.05

Q4 2021

Shares 14,906 Value ($000) $212 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 31,078 Value ($000) $602 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 31,078 Value ($000) $472 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 22,792 Value ($000) $359 Avg Close $16.90 Range $14.26 - $20.22

Q4 2020

Shares 13,593 Value ($000) $228 Avg Close $15.19 Range $13.28 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,906	$216	$13.61	$12.04 - $15.05
Q4 2021	14,906	$212	$15.75	$13.75 - $20.08
Q3 2021	31,078	$602	$16.83	$14.49 - $20.86
Q2 2021	31,078	$472	$16.05	$15.03 - $17.95
Q1 2021	22,792	$359	$16.90	$14.26 - $20.22
Q4 2020	13,593	$228	$15.19	$13.28 - $17.00