MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 583 Value ($000) $10 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 583 Value ($000) $8 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 583 Value ($000) $10 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 583 Value ($000) $9 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 583 Value ($000) $8 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 583 Value ($000) $10 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 583 Value ($000) $10 Avg Close $17.95 Range $16.96 - $19.08
Q1 2015
Shares 583 Value ($000) $9 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 583 Value ($000) $9 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 583 Value ($000) $10 Avg Close $17.47 Range $14.95 - $19.97
Q2 2014
Shares 583 Value ($000) $10 Avg Close $17.01 Range $15.82 - $19.00
Q1 2014
Shares 583 Value ($000) $10 Avg Close $15.30 Range $14.26 - $17.36
Q4 2013
Shares 583 Value ($000) $9 Avg Close $16.44 Range $15.01 - $17.76
Q3 2013
Shares 583 Value ($000) $10 Avg Close $17.10 Range $15.91 - $17.90