MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 20,114 Value ($000) $302 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 30,517 Value ($000) $608 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 30,517 Value ($000) $501 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 38,700 Value ($000) $699 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 42,600 Value ($000) $818 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 25,775 Value ($000) $489 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 18,300 Value ($000) $411 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 22,491 Value ($000) $463 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 54,300 Value ($000) $1,042 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 54,300 Value ($000) $1,075 Avg Close $19.29 Range $17.55 - $22.15
Q1 2016
Shares 25,400 Value ($000) $366 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 25,400 Value ($000) $452 Avg Close $18.13 Range $16.96 - $19.74
Q1 2015
Shares 22,000 Value ($000) $350 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 22,000 Value ($000) $349 Avg Close $16.02 Range $14.72 - $16.79
Q1 2014
Shares 31,400 Value ($000) $541 Avg Close $15.30 Range $14.26 - $17.36
Q4 2013
Shares 42,500 Value ($000) $660 Avg Close $16.44 Range $15.01 - $17.76