MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049 Value ($000) $17 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 1,049 Value ($000) $16 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 1,049 Value ($000) $19 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 163 Value ($000) $2 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 163 Value ($000) $3 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 148 Value ($000) $2 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 148 Value ($000) $2 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 148 Value ($000) $2 Avg Close $17.62 Range $13.50 - $22.00
Q2 2018
Shares 5 Value ($000) $0 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 5 Value ($000) $0 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 5 Value ($000) $0 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 5 Value ($000) $0 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 5 Value ($000) $0 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 5 Value ($000) $0 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 5 Value ($000) $0 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 5 Value ($000) $0 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 5 Value ($000) $0 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 5 Value ($000) $0 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 5 Value ($000) $0 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 5 Value ($000) $0 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 5 Value ($000) $0 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 5 Value ($000) $0 Avg Close $16.04 Range $15.15 - $17.72