MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,252 Value ($000) $864 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 82,480 Value ($000) $1,249 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 117,626 Value ($000) $2,095 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 117,601 Value ($000) $1,539 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 23,446 Value ($000) $407 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 16,952 Value ($000) $274 Avg Close $16.74 Range $14.75 - $17.86
Q3 2018
Shares 10,600 Value ($000) $239 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 10,700 Value ($000) $220 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 12,000 Value ($000) $230 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 22,200 Value ($000) $440 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 10,700 Value ($000) $193 Avg Close $16.85 Range $15.86 - $18.30