MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 243,397 Value ($000) $2,707 Avg Close $12.95 Range $10.51 - $14.79

Q1 2022

Shares 148,741 Value ($000) $2,152 Avg Close $13.61 Range $12.04 - $15.05

Q4 2021

Shares 143,832 Value ($000) $2,048 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 376,103 Value ($000) $7,286 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 216,043 Value ($000) $3,282 Avg Close $16.05 Range $15.03 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	243,397	$2,707	$12.95	$10.51 - $14.79
Q1 2022	148,741	$2,152	$13.61	$12.04 - $15.05
Q4 2021	143,832	$2,048	$15.75	$13.75 - $20.08
Q3 2021	376,103	$7,286	$16.83	$14.49 - $20.86
Q2 2021	216,043	$3,282	$16.05	$15.03 - $17.95