MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 894 Value ($000) $16 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 722 Value ($000) $9 Avg Close $15.12 Range $13.00 - $17.43

Q1 2024

Shares 791 Value ($000) $11 Avg Close $17.62 Range $13.50 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	894	$16	$14.82	$12.05 - $19.65
Q1 2025	722	$9	$15.12	$13.00 - $17.43
Q1 2024	791	$11	$17.62	$13.50 - $22.00