MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 257,283 Value ($000) $4,153 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 368,963 Value ($000) $5,151 Avg Close $17.62 Range $13.50 - $22.00

Q4 2021

Shares 100,000 Value ($000) $1,424 Avg Close $15.75 Range $13.75 - $20.08

Q1 2021

Shares 60,000 Value ($000) $944 Avg Close $16.90 Range $14.26 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	257,283	$4,153	$15.92	$13.61 - $17.40
Q1 2024	368,963	$5,151	$17.62	$13.50 - $22.00
Q4 2021	100,000	$1,424	$15.75	$13.75 - $20.08
Q1 2021	60,000	$944	$16.90	$14.26 - $20.22