MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,853 Value ($000) $2,704 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 146,566 Value ($000) $2,219 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 120,929 Value ($000) $2,154 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 28,558 Value ($000) $374 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 47,368 Value ($000) $822 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 48,710 Value ($000) $788 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 33,511 Value ($000) $541 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 101,462 Value ($000) $1,416 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 153,690 Value ($000) $3,132 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 114,698 Value ($000) $2,270 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 298,783 Value ($000) $7,284 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 247,961 Value ($000) $5,492 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 27,280 Value ($000) $636 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 210,989 Value ($000) $2,800 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 30,279 Value ($000) $337 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 423,192 Value ($000) $6,124 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 185,247 Value ($000) $2,638 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 55,391 Value ($000) $1,073 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 26,268 Value ($000) $399 Avg Close $16.05 Range $15.03 - $17.95
Q3 2017
Shares 17,934 Value ($000) $323 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 39,555 Value ($000) $643 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 42,441 Value ($000) $717 Avg Close $16.16 Range $14.30 - $17.35