MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,800 Value ($000) $26 Avg Close $15.75 Range $13.75 - $20.08

Q3 2018

Shares 1,900 Value ($000) $43 Avg Close $22.81 Range $20.45 - $27.70

Q2 2018

Shares 1,900 Value ($000) $39 Avg Close $20.13 Range $18.45 - $22.25

Q1 2018

Shares 1,900 Value ($000) $36 Avg Close $19.71 Range $18.40 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,800	$26	$15.75	$13.75 - $20.08
Q3 2018	1,900	$43	$22.81	$20.45 - $27.70
Q2 2018	1,900	$39	$20.13	$18.45 - $22.25
Q1 2018	1,900	$36	$19.71	$18.40 - $21.15