MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,519 Value ($000) $305 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 11,371 Value ($000) $252 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 17,649 Value ($000) $0 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 18,402 Value ($000) $244 Avg Close $12.52 Range $10.41 - $15.24
Q2 2022
Shares 18,402 Value ($000) $205 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 14,163 Value ($000) $205 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 12,227 Value ($000) $174 Avg Close $15.75 Range $13.75 - $20.08
Q3 2021
Shares 10,611 Value ($000) $206 Avg Close $16.83 Range $14.49 - $20.86
Q2 2021
Shares 11,268 Value ($000) $171 Avg Close $16.05 Range $15.03 - $17.95