MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,131 Value ($000) $177 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 44,829 Value ($000) $679 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 34,800 Value ($000) $620 Avg Close $14.82 Range $12.05 - $19.65

Q4 2024

Shares 10,208 Value ($000) $177 Avg Close $16.87 Range $15.48 - $18.42

Q4 2023

Shares 13,000 Value ($000) $265 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 36,400 Value ($000) $720 Avg Close $21.76 Range $18.18 - $25.09

Q4 2022

Shares 267,469 Value ($000) $6,240 Avg Close $16.73 Range $12.16 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,131	$177	$16.15	$14.85 - $18.94
Q3 2025	44,829	$679	$16.97	$14.59 - $18.18
Q2 2025	34,800	$620	$14.82	$12.05 - $19.65
Q4 2024	10,208	$177	$16.87	$15.48 - $18.42
Q4 2023	13,000	$265	$18.96	$17.02 - $20.84
Q3 2023	36,400	$720	$21.76	$18.18 - $25.09
Q4 2022	267,469	$6,240	$16.73	$12.16 - $23.60