MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 625 Value ($000) $9 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 200 Value ($000) $4 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 200 Value ($000) $3 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 200 Value ($000) $3 Avg Close $16.90 Range $14.26 - $20.22

Q1 2016

Shares 250 Value ($000) $3 Avg Close $14.81 Range $13.30 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	625	$9	$15.75	$13.75 - $20.08
Q3 2021	200	$4	$16.83	$14.49 - $20.86
Q2 2021	200	$3	$16.05	$15.03 - $17.95
Q1 2021	200	$3	$16.90	$14.26 - $20.22
Q1 2016	250	$3	$14.81	$13.30 - $17.73