MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 371,415 Value ($000) $6,102 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 1,084,516 Value ($000) $19,608 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 1,396,305 Value ($000) $26,837 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 2,228,355 Value ($000) $42,294 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 2,651,182 Value ($000) $59,652 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 4,941,440 Value ($000) $101,794 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 4,941,440 Value ($000) $94,876 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 4,941,440 Value ($000) $97,841 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 4,941,440 Value ($000) $88,946 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 4,941,440 Value ($000) $80,299 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 4,941,440 Value ($000) $83,510 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 4,941,440 Value ($000) $70,415 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 4,941,440 Value ($000) $83,412 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 4,941,440 Value ($000) $78,718 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 4,941,440 Value ($000) $71,355 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 4,941,440 Value ($000) $88,007 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 3,931,445 Value ($000) $67,503 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 3,931,445 Value ($000) $70,215 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 3,931,445 Value ($000) $62,549 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 3,931,445 Value ($000) $62,510 Avg Close $16.02 Range $14.72 - $16.79
Q3 2014
Shares 3,731,445 Value ($000) $61,494 Avg Close $17.47 Range $14.95 - $19.97
Q2 2014
Shares 2,731,445 Value ($000) $47,664 Avg Close $17.01 Range $15.82 - $19.00