MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 568,378 Value ($000) $9,049 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 474,425 Value ($000) $7,183 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 455,749 Value ($000) $8,117 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 591,241 Value ($000) $7,739 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 429,311 Value ($000) $7,449 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 296,628 Value ($000) $4,799 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 265,166 Value ($000) $4,280 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 302,361 Value ($000) $4,221 Avg Close $17.62 Range $13.50 - $22.00

Q4 2023

Shares 231,718 Value ($000) $4,722 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 234,525 Value ($000) $4,641 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 253,939 Value ($000) $6,191 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 174,759 Value ($000) $3,871 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 26,382 Value ($000) $615 Avg Close $16.73 Range $12.16 - $23.60

Q3 2022

Shares 19,956 Value ($000) $265 Avg Close $12.52 Range $10.41 - $15.24

Q2 2022

Shares 18,914 Value ($000) $210 Avg Close $12.95 Range $10.51 - $14.79

Q1 2022

Shares 36,919 Value ($000) $534 Avg Close $13.61 Range $12.04 - $15.05

Q4 2021

Shares 39,303 Value ($000) $559 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 36,560 Value ($000) $708 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 40,346 Value ($000) $613 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 36,952 Value ($000) $582 Avg Close $16.90 Range $14.26 - $20.22

Q4 2020

Shares 35,843 Value ($000) $600 Avg Close $15.19 Range $13.28 - $17.00

Q3 2020

Shares 35,428 Value ($000) $515 Avg Close $15.25 Range $13.79 - $16.93

Q2 2020

Shares 181,597 Value ($000) $2,875 Avg Close $16.00 Range $13.96 - $18.10

Q1 2020

Shares 191,978 Value ($000) $2,889 Avg Close $17.87 Range $12.06 - $20.48

Q4 2019

Shares 212,900 Value ($000) $4,243 Avg Close $17.24 Range $15.30 - $20.00

Q3 2019

Shares 270,757 Value ($000) $4,449 Avg Close $17.59 Range $16.07 - $18.75

Q2 2019

Shares 217,146 Value ($000) $3,926 Avg Close $18.84 Range $17.35 - $20.17

Q1 2019

Shares 217,826 Value ($000) $4,187 Avg Close $19.59 Range $18.05 - $21.92

Q4 2018

Shares 220,791 Value ($000) $4,191 Avg Close $20.06 Range $16.91 - $23.05

Q3 2018

Shares 225,725 Value ($000) $5,079 Avg Close $22.81 Range $20.45 - $27.70

Q2 2018

Shares 225,380 Value ($000) $4,643 Avg Close $20.13 Range $18.45 - $22.25

Q1 2018

Shares 223,137 Value ($000) $4,285 Avg Close $19.71 Range $18.40 - $21.15

Q4 2017

Shares 228,329 Value ($000) $4,521 Avg Close $19.29 Range $17.55 - $22.15

Q3 2017

Shares 229,784 Value ($000) $4,136 Avg Close $16.85 Range $15.86 - $18.30

Q2 2017

Shares 226,226 Value ($000) $3,677 Avg Close $16.56 Range $16.00 - $17.80

Q1 2017

Shares 227,057 Value ($000) $3,837 Avg Close $16.16 Range $14.30 - $17.35

Q4 2016

Shares 234,156 Value ($000) $3,337 Avg Close $15.23 Range $14.10 - $17.40

Q3 2016

Shares 287,236 Value ($000) $4,848 Avg Close $16.48 Range $15.40 - $17.55

Q2 2016

Shares 286,281 Value ($000) $4,560 Avg Close $16.15 Range $13.72 - $17.83

Q1 2016

Shares 287,617 Value ($000) $4,154 Avg Close $14.81 Range $13.30 - $17.73

Q4 2015

Shares 234,215 Value ($000) $4,172 Avg Close $18.13 Range $16.96 - $19.74

Q3 2015

Shares 230,631 Value ($000) $3,960 Avg Close $17.95 Range $16.96 - $19.08

Q2 2015

Shares 277,636 Value ($000) $4,959 Avg Close $16.38 Range $15.00 - $18.65

Q1 2015

Shares 238,532 Value ($000) $3,795 Avg Close $16.04 Range $15.15 - $17.72

Q4 2014

Shares 15,286 Value ($000) $243 Avg Close $16.02 Range $14.72 - $16.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	568,378	$9,049	$16.15	$14.85 - $18.94
Q3 2025	474,425	$7,183	$16.97	$14.59 - $18.18
Q2 2025	455,749	$8,117	$14.82	$12.05 - $19.65
Q1 2025	591,241	$7,739	$15.12	$13.00 - $17.43
Q4 2024	429,311	$7,449	$16.87	$15.48 - $18.42
Q3 2024	296,628	$4,799	$16.74	$14.75 - $17.86
Q2 2024	265,166	$4,280	$15.92	$13.61 - $17.40
Q1 2024	302,361	$4,221	$17.62	$13.50 - $22.00
Q4 2023	231,718	$4,722	$18.96	$17.02 - $20.84
Q3 2023	234,525	$4,641	$21.76	$18.18 - $25.09
Q2 2023	253,939	$6,191	$20.70	$17.26 - $26.64
Q1 2023	174,759	$3,871	$22.68	$19.63 - $27.34
Q4 2022	26,382	$615	$16.73	$12.16 - $23.60
Q3 2022	19,956	$265	$12.52	$10.41 - $15.24
Q2 2022	18,914	$210	$12.95	$10.51 - $14.79
Q1 2022	36,919	$534	$13.61	$12.04 - $15.05
Q4 2021	39,303	$559	$15.75	$13.75 - $20.08
Q3 2021	36,560	$708	$16.83	$14.49 - $20.86
Q2 2021	40,346	$613	$16.05	$15.03 - $17.95
Q1 2021	36,952	$582	$16.90	$14.26 - $20.22
Q4 2020	35,843	$600	$15.19	$13.28 - $17.00
Q3 2020	35,428	$515	$15.25	$13.79 - $16.93
Q2 2020	181,597	$2,875	$16.00	$13.96 - $18.10
Q1 2020	191,978	$2,889	$17.87	$12.06 - $20.48
Q4 2019	212,900	$4,243	$17.24	$15.30 - $20.00
Q3 2019	270,757	$4,449	$17.59	$16.07 - $18.75
Q2 2019	217,146	$3,926	$18.84	$17.35 - $20.17
Q1 2019	217,826	$4,187	$19.59	$18.05 - $21.92
Q4 2018	220,791	$4,191	$20.06	$16.91 - $23.05
Q3 2018	225,725	$5,079	$22.81	$20.45 - $27.70
Q2 2018	225,380	$4,643	$20.13	$18.45 - $22.25
Q1 2018	223,137	$4,285	$19.71	$18.40 - $21.15
Q4 2017	228,329	$4,521	$19.29	$17.55 - $22.15
Q3 2017	229,784	$4,136	$16.85	$15.86 - $18.30
Q2 2017	226,226	$3,677	$16.56	$16.00 - $17.80
Q1 2017	227,057	$3,837	$16.16	$14.30 - $17.35
Q4 2016	234,156	$3,337	$15.23	$14.10 - $17.40
Q3 2016	287,236	$4,848	$16.48	$15.40 - $17.55
Q2 2016	286,281	$4,560	$16.15	$13.72 - $17.83
Q1 2016	287,617	$4,154	$14.81	$13.30 - $17.73
Q4 2015	234,215	$4,172	$18.13	$16.96 - $19.74
Q3 2015	230,631	$3,960	$17.95	$16.96 - $19.08
Q2 2015	277,636	$4,959	$16.38	$15.00 - $18.65
Q1 2015	238,532	$3,795	$16.04	$15.15 - $17.72
Q4 2014	15,286	$243	$16.02	$14.72 - $16.79