MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,965 Value ($000) $305 Avg Close $18.96 Range $17.02 - $20.84

Q3 2023

Shares 52,974 Value ($000) $1,048 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 112,500 Value ($000) $2,743 Avg Close $20.70 Range $17.26 - $26.64

Q1 2019

Shares 14,785 Value ($000) $284 Avg Close $19.59 Range $18.05 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,965	$305	$18.96	$17.02 - $20.84
Q3 2023	52,974	$1,048	$21.76	$18.18 - $25.09
Q2 2023	112,500	$2,743	$20.70	$17.26 - $26.64
Q1 2019	14,785	$284	$19.59	$18.05 - $21.92