MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,800 Value ($000) $108 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 6,800 Value ($000) $103 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 6,800 Value ($000) $121 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 6,800 Value ($000) $89 Avg Close $15.12 Range $13.00 - $17.43
Q4 2024
Shares 6,800 Value ($000) $118 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 6,800 Value ($000) $110 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 6,800 Value ($000) $110 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 6,800 Value ($000) $95 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 6,800 Value ($000) $139 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 6,800 Value ($000) $135 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 6,800 Value ($000) $166 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 6,800 Value ($000) $151 Avg Close $22.68 Range $19.63 - $27.34
Q4 2022
Shares 6,800 Value ($000) $159 Avg Close $16.73 Range $12.16 - $23.60
Q3 2022
Shares 6,800 Value ($000) $90 Avg Close $12.52 Range $10.41 - $15.24