MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,159 Value ($000) $337 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 13,768 Value ($000) $208 Avg Close $16.97 Range $14.59 - $18.18
Q2 2025
Shares 28,174 Value ($000) $502 Avg Close $14.82 Range $12.05 - $19.65
Q1 2025
Shares 42,898 Value ($000) $562 Avg Close $15.12 Range $13.00 - $17.43
Q2 2024
Shares 38,735 Value ($000) $625 Avg Close $15.92 Range $13.61 - $17.40
Q1 2023
Shares 37,142 Value ($000) $823 Avg Close $22.68 Range $19.63 - $27.34
Q2 2022
Shares 90,945 Value ($000) $1,011 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 25,286 Value ($000) $366 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 26,500 Value ($000) $377 Avg Close $15.75 Range $13.75 - $20.08
Q2 2021
Shares 45,631 Value ($000) $693 Avg Close $16.05 Range $15.03 - $17.95
Q1 2021
Shares 19,287 Value ($000) $304 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 23,637 Value ($000) $396 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 33,317 Value ($000) $484 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 24,189 Value ($000) $383 Avg Close $16.00 Range $13.96 - $18.10