MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,850 Value ($000) $230 Avg Close $16.73 Range $12.16 - $23.60

Q3 2022

Shares 351,102 Value ($000) $4,659 Avg Close $12.52 Range $10.41 - $15.24

Q2 2017

Shares 11,213 Value ($000) $182 Avg Close $16.56 Range $16.00 - $17.80

Q1 2017

Shares 11,313 Value ($000) $191 Avg Close $16.16 Range $14.30 - $17.35

Q4 2016

Shares 11,313 Value ($000) $161 Avg Close $15.23 Range $14.10 - $17.40

Q3 2016

Shares 11,313 Value ($000) $191 Avg Close $16.48 Range $15.40 - $17.55

Q2 2016

Shares 10,813 Value ($000) $172 Avg Close $16.15 Range $13.72 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,850	$230	$16.73	$12.16 - $23.60
Q3 2022	351,102	$4,659	$12.52	$10.41 - $15.24
Q2 2017	11,213	$182	$16.56	$16.00 - $17.80
Q1 2017	11,313	$191	$16.16	$14.30 - $17.35
Q4 2016	11,313	$161	$15.23	$14.10 - $17.40
Q3 2016	11,313	$191	$16.48	$15.40 - $17.55
Q2 2016	10,813	$172	$16.15	$13.72 - $17.83