MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 30 Value ($000) $0 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 30 Value ($000) $1 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 30 Value ($000) $0 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 30 Value ($000) $1 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 30 Value ($000) $1 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 30 Value ($000) $1 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 30 Value ($000) $1 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 30 Value ($000) $1 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 30 Value ($000) $1 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 30 Value ($000) $1 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 30 Value ($000) $1 Avg Close $16.85 Range $15.86 - $18.30
Q2 2017
Shares 30 Value ($000) $0 Avg Close $16.56 Range $16.00 - $17.80
Q1 2017
Shares 30 Value ($000) $1 Avg Close $16.16 Range $14.30 - $17.35
Q4 2016
Shares 30 Value ($000) $0 Avg Close $15.23 Range $14.10 - $17.40
Q3 2016
Shares 30 Value ($000) $1 Avg Close $16.48 Range $15.40 - $17.55
Q2 2016
Shares 30 Value ($000) $0 Avg Close $16.15 Range $13.72 - $17.83
Q1 2016
Shares 30 Value ($000) $0 Avg Close $14.81 Range $13.30 - $17.73
Q4 2015
Shares 30 Value ($000) $1 Avg Close $18.13 Range $16.96 - $19.74
Q3 2015
Shares 30 Value ($000) $1 Avg Close $17.95 Range $16.96 - $19.08
Q2 2015
Shares 30 Value ($000) $1 Avg Close $16.38 Range $15.00 - $18.65
Q1 2015
Shares 30 Value ($000) $0 Avg Close $16.04 Range $15.15 - $17.72
Q4 2014
Shares 30 Value ($000) $0 Avg Close $16.02 Range $14.72 - $16.79