MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $2 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 100 Value ($000) $2 Avg Close $16.74 Range $14.75 - $17.86
Q2 2024
Shares 100 Value ($000) $2 Avg Close $15.92 Range $13.61 - $17.40
Q1 2024
Shares 100 Value ($000) $1 Avg Close $17.62 Range $13.50 - $22.00
Q4 2023
Shares 100 Value ($000) $2 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 100 Value ($000) $2 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 100 Value ($000) $2 Avg Close $20.70 Range $17.26 - $26.64