MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 167,391 Value ($000) $2,740 Avg Close $15.19 Range $13.28 - $17.00

Q3 2020

Shares 128,678 Value ($000) $1,768 Avg Close $15.25 Range $13.79 - $16.93

Q2 2020

Shares 132,239 Value ($000) $1,915 Avg Close $16.00 Range $13.96 - $18.10

Q1 2020

Shares 122,616 Value ($000) $1,818 Avg Close $17.87 Range $12.06 - $20.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	167,391	$2,740	$15.19	$13.28 - $17.00
Q3 2020	128,678	$1,768	$15.25	$13.79 - $16.93
Q2 2020	132,239	$1,915	$16.00	$13.96 - $18.10
Q1 2020	122,616	$1,818	$17.87	$12.06 - $20.48