MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,463 Value ($000) $137 Avg Close $15.12 Range $13.00 - $17.43
Q2 2020
Shares 3,775 Value ($000) $60 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 3,775 Value ($000) $57 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 3,775 Value ($000) $75 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 3,775 Value ($000) $62 Avg Close $17.59 Range $16.07 - $18.75
Q1 2019
Shares 3,775 Value ($000) $73 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 3,775 Value ($000) $72 Avg Close $20.06 Range $16.91 - $23.05
Q3 2018
Shares 3,775 Value ($000) $85 Avg Close $22.81 Range $20.45 - $27.70
Q2 2018
Shares 5,352 Value ($000) $110 Avg Close $20.13 Range $18.45 - $22.25
Q1 2018
Shares 10,704 Value ($000) $206 Avg Close $19.71 Range $18.40 - $21.15
Q4 2017
Shares 5,412 Value ($000) $109 Avg Close $19.29 Range $17.55 - $22.15
Q3 2017
Shares 5,412 Value ($000) $97 Avg Close $16.85 Range $15.86 - $18.30