MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,843 Value ($000) $284 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 14,766 Value ($000) $344 Avg Close $16.73 Range $12.16 - $23.60

Q2 2021

Shares 24,100 Value ($000) $366 Avg Close $16.05 Range $15.03 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,843	$284	$22.68	$19.63 - $27.34
Q4 2022	14,766	$344	$16.73	$12.16 - $23.60
Q2 2021	24,100	$366	$16.05	$15.03 - $17.95