MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,579 Value ($000) $1,267 Avg Close $16.15 Range $14.85 - $18.94
Q3 2025
Shares 6,174 Value ($000) $93 Avg Close $16.97 Range $14.59 - $18.18