MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 78,099 Value ($000) $1,546 Avg Close $21.76 Range $18.18 - $25.09

Q2 2023

Shares 136,150 Value ($000) $3,319 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 115,790 Value ($000) $2,565 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 20,000 Value ($000) $467 Avg Close $16.73 Range $12.16 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	78,099	$1,546	$21.76	$18.18 - $25.09
Q2 2023	136,150	$3,319	$20.70	$17.26 - $26.64
Q1 2023	115,790	$2,565	$22.68	$19.63 - $27.34
Q4 2022	20,000	$467	$16.73	$12.16 - $23.60