MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,022 Value ($000) $414 Avg Close $16.15 Range $14.85 - $18.94

Q2 2024

Shares 89,713 Value ($000) $1,448 Avg Close $15.92 Range $13.61 - $17.40

Q1 2024

Shares 156,889 Value ($000) $2,190 Avg Close $17.62 Range $13.50 - $22.00

Q4 2023

Shares 96,935 Value ($000) $1,976 Avg Close $18.96 Range $17.02 - $20.84

Q2 2022

Shares 34,020 Value ($000) $378 Avg Close $12.95 Range $10.51 - $14.79

Q4 2021

Shares 34,420 Value ($000) $490 Avg Close $15.75 Range $13.75 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,022	$414	$16.15	$14.85 - $18.94
Q2 2024	89,713	$1,448	$15.92	$13.61 - $17.40
Q1 2024	156,889	$2,190	$17.62	$13.50 - $22.00
Q4 2023	96,935	$1,976	$18.96	$17.02 - $20.84
Q2 2022	34,020	$378	$12.95	$10.51 - $14.79
Q4 2021	34,420	$490	$15.75	$13.75 - $20.08