MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,947 Value ($000) $0 Avg Close $16.87 Range $15.48 - $18.42
Q3 2024
Shares 83,556 Value ($000) $1 Avg Close $16.74 Range $14.75 - $17.86
Q4 2023
Shares 79,271 Value ($000) $2 Avg Close $18.96 Range $17.02 - $20.84
Q3 2023
Shares 41,204 Value ($000) $1 Avg Close $21.76 Range $18.18 - $25.09
Q2 2023
Shares 28,526 Value ($000) $1 Avg Close $20.70 Range $17.26 - $26.64
Q1 2023
Shares 11,352 Value ($000) $0 Avg Close $22.68 Range $19.63 - $27.34
Q2 2022
Shares 23,736 Value ($000) $264 Avg Close $12.95 Range $10.51 - $14.79
Q1 2022
Shares 57,192 Value ($000) $828 Avg Close $13.61 Range $12.04 - $15.05
Q4 2021
Shares 107,282 Value ($000) $1,528 Avg Close $15.75 Range $13.75 - $20.08
Q2 2021
Shares 10,814 Value ($000) $164 Avg Close $16.05 Range $15.03 - $17.95