MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,980 Value ($000) $238 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 18,104 Value ($000) $274 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 14,593 Value ($000) $260 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 14,578 Value ($000) $191 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 13,535 Value ($000) $235 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 10,651 Value ($000) $172 Avg Close $16.74 Range $14.75 - $17.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,980	$238	$16.15	$14.85 - $18.94
Q3 2025	18,104	$274	$16.97	$14.59 - $18.18
Q2 2025	14,593	$260	$14.82	$12.05 - $19.65
Q1 2025	14,578	$191	$15.12	$13.00 - $17.43
Q4 2024	13,535	$235	$16.87	$15.48 - $18.42
Q3 2024	10,651	$172	$16.74	$14.75 - $17.86