MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Antara Capital LP's Holding History (CIK: 0001750183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 184,450 Value ($000) $3,200 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 20,000 Value ($000) $324 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 405,500 Value ($000) $3,475 Avg Close $15.92 Range $13.61 - $17.40

Q2 2023

Shares 138,600 Value ($000) $3,379 Avg Close $20.70 Range $17.26 - $26.64

Q1 2023

Shares 500,000 Value ($000) $11,075 Avg Close $22.68 Range $19.63 - $27.34

Q4 2022

Shares 1,276,000 Value ($000) $29,769 Avg Close $16.73 Range $12.16 - $23.60

Q1 2022

Shares 1,025,000 Value ($000) $14,832 Avg Close $13.61 Range $12.04 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	184,450	$3,200	$16.87	$15.48 - $18.42
Q3 2024	20,000	$324	$16.74	$14.75 - $17.86
Q2 2024	405,500	$3,475	$15.92	$13.61 - $17.40
Q2 2023	138,600	$3,379	$20.70	$17.26 - $26.64
Q1 2023	500,000	$11,075	$22.68	$19.63 - $27.34
Q4 2022	1,276,000	$29,769	$16.73	$12.16 - $23.60
Q1 2022	1,025,000	$14,832	$13.61	$12.04 - $15.05