MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,258 Value ($000) $30 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 3,261 Value ($000) $57 Avg Close $16.87 Range $15.48 - $18.42

Q3 2024

Shares 3,261 Value ($000) $53 Avg Close $16.74 Range $14.75 - $17.86

Q2 2024

Shares 3,261 Value ($000) $53 Avg Close $15.92 Range $13.61 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,258	$30	$15.12	$13.00 - $17.43
Q4 2024	3,261	$57	$16.87	$15.48 - $18.42
Q3 2024	3,261	$53	$16.74	$14.75 - $17.86
Q2 2024	3,261	$53	$15.92	$13.61 - $17.40