MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369 Value ($000) $6 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 369 Value ($000) $6 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 369 Value ($000) $7 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 369 Value ($000) $5 Avg Close $15.12 Range $13.00 - $17.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369	$6	$16.15	$14.85 - $18.94
Q3 2025	369	$6	$16.97	$14.59 - $18.18
Q2 2025	369	$7	$14.82	$12.05 - $19.65
Q1 2025	369	$5	$15.12	$13.00 - $17.43