MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20 Value ($000) $0 Avg Close $16.87 Range $15.48 - $18.42
Q1 2021
Shares 20 Value ($000) $0 Avg Close $16.90 Range $14.26 - $20.22
Q4 2020
Shares 20 Value ($000) $0 Avg Close $15.19 Range $13.28 - $17.00
Q3 2020
Shares 20 Value ($000) $0 Avg Close $15.25 Range $13.79 - $16.93
Q2 2020
Shares 20 Value ($000) $0 Avg Close $16.00 Range $13.96 - $18.10
Q1 2020
Shares 20 Value ($000) $0 Avg Close $17.87 Range $12.06 - $20.48
Q4 2019
Shares 20 Value ($000) $0 Avg Close $17.24 Range $15.30 - $20.00
Q3 2019
Shares 20 Value ($000) $0 Avg Close $17.59 Range $16.07 - $18.75
Q2 2019
Shares 20 Value ($000) $0 Avg Close $18.84 Range $17.35 - $20.17
Q1 2019
Shares 20 Value ($000) $0 Avg Close $19.59 Range $18.05 - $21.92
Q4 2018
Shares 20 Value ($000) $0 Avg Close $20.06 Range $16.91 - $23.05