MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 189,913 Value ($000) $2,520 Avg Close $12.52 Range $10.41 - $15.24

Q2 2022

Shares 85,001 Value ($000) $945 Avg Close $12.95 Range $10.51 - $14.79

Q1 2022

Shares 84,460 Value ($000) $1,222 Avg Close $13.61 Range $12.04 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	189,913	$2,520	$12.52	$10.41 - $15.24
Q2 2022	85,001	$945	$12.95	$10.51 - $14.79
Q1 2022	84,460	$1,222	$13.61	$12.04 - $15.05