MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 800 Value ($000) $13 Avg Close $16.15 Range $14.85 - $18.94

Q3 2025

Shares 800 Value ($000) $12 Avg Close $16.97 Range $14.59 - $18.18

Q2 2025

Shares 800 Value ($000) $14 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 800 Value ($000) $10 Avg Close $15.12 Range $13.00 - $17.43

Q4 2024

Shares 800 Value ($000) $14 Avg Close $16.87 Range $15.48 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	800	$13	$16.15	$14.85 - $18.94
Q3 2025	800	$12	$16.97	$14.59 - $18.18
Q2 2025	800	$14	$14.82	$12.05 - $19.65
Q1 2025	800	$10	$15.12	$13.00 - $17.43
Q4 2024	800	$14	$16.87	$15.48 - $18.42