MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Indie Asset Partners, LLC's Holding History (CIK: 0001802244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,200 Value ($000) $220 Avg Close $13.61 Range $12.04 - $15.05

Q4 2021

Shares 16,200 Value ($000) $231 Avg Close $15.75 Range $13.75 - $20.08

Q3 2021

Shares 16,200 Value ($000) $314 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 16,200 Value ($000) $246 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 16,200 Value ($000) $255 Avg Close $16.90 Range $14.26 - $20.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,200	$220	$13.61	$12.04 - $15.05
Q4 2021	16,200	$231	$15.75	$13.75 - $20.08
Q3 2021	16,200	$314	$16.83	$14.49 - $20.86
Q2 2021	16,200	$246	$16.05	$15.03 - $17.95
Q1 2021	16,200	$255	$16.90	$14.26 - $20.22