MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $1 Avg Close $13.61 Range $12.04 - $15.05

Q3 2021

Shares 100 Value ($000) $2 Avg Close $16.83 Range $14.49 - $20.86

Q2 2021

Shares 100 Value ($000) $2 Avg Close $16.05 Range $15.03 - $17.95

Q1 2021

Shares 100 Value ($000) $2 Avg Close $16.90 Range $14.26 - $20.22

Q4 2020

Shares 100 Value ($000) $2 Avg Close $15.19 Range $13.28 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$1	$13.61	$12.04 - $15.05
Q3 2021	100	$2	$16.83	$14.49 - $20.86
Q2 2021	100	$2	$16.05	$15.03 - $17.95
Q1 2021	100	$2	$16.90	$14.26 - $20.22
Q4 2020	100	$2	$15.19	$13.28 - $17.00