MANCHESTER UTD PLC NEW

Ticker: MANU CUSIP: G5784H106 Class: ORD CL A

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,929 Value ($000) $337 Avg Close $14.82 Range $12.05 - $19.65

Q1 2025

Shares 31,317 Value ($000) $410 Avg Close $15.12 Range $13.00 - $17.43

Q1 2023

Shares 19,460 Value ($000) $431 Avg Close $22.68 Range $19.63 - $27.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,929	$337	$14.82	$12.05 - $19.65
Q1 2025	31,317	$410	$15.12	$13.00 - $17.43
Q1 2023	19,460	$431	$22.68	$19.63 - $27.34